Week of August 25, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2008 | 19.01 | 19.16 | 18.63 | 18.73 | 531,857 |
| Aug 26, 2008 | 18.69 | 18.93 | 18.48 | 18.87 | 764,374 |
| Aug 27, 2008 | 18.87 | 19.13 | 18.66 | 18.76 | 553,782 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.