Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 22.22 | 22.50 | 21.85 | 21.89 | 4,091,794 |
| Nov 17, 2009 | 21.90 | 23.28 | 21.60 | 23.15 | 5,671,641 |
| Nov 18, 2009 | 22.93 | 23.95 | 22.82 | 23.43 | 1,865,878 |
| Nov 19, 2009 | 23.01 | 23.45 | 22.38 | 23.05 | 1,751,652 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.