Historic Stock Lookup

Week of May 13, 2013

Date Open High Low Close Volume
May 13, 2013 61.46 61.77 60.84 61.56 819,212
May 14, 2013 61.54 62.52 61.54 62.38 1,123,644
May 15, 2013 62.19 62.66 62.00 62.53 797,955
May 16, 2013 62.38 63.00 61.41 61.50 753,631
May 17, 2013 61.23 63.32 61.17 63.26 985,025

Year End Stock Prices

Year end TRW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.