Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 35.33 | 35.79 | 34.35 | 34.40 | 794,461 |
| Aug 31, 2010 | 34.04 | 35.61 | 33.88 | 34.76 | 1,249,734 |
| Sep 1, 2010 | 35.97 | 37.38 | 35.76 | 37.05 | 1,394,169 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.