Historic Stock Lookup

Week of August 30, 2010

Date Open High Low Close Volume
Aug 30, 2010 35.33 35.79 34.35 34.40 794,461
Aug 31, 2010 34.04 35.61 33.88 34.76 1,249,734
Sep 1, 2010 35.97 37.38 35.76 37.05 1,394,169

Year End Stock Prices

Year end TRW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.