Historic Stock Lookup
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 15.90 | 16.71 | 15.76 | 16.37 | 1,832,265 |
| Nov 3, 2009 | 16.15 | 17.12 | 15.90 | 16.98 | 1,348,968 |
| Nov 4, 2009 | 19.00 | 19.50 | 17.75 | 18.25 | 3,520,031 |
| Nov 5, 2009 | 19.03 | 19.80 | 18.69 | 19.73 | 4,002,029 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.