Historic Stock Lookup

Week of November 2, 2009

Date Open High Low Close Volume
Nov 2, 2009 15.90 16.71 15.76 16.37 1,832,265
Nov 3, 2009 16.15 17.12 15.90 16.98 1,348,968
Nov 4, 2009 19.00 19.50 17.75 18.25 3,520,031
Nov 5, 2009 19.03 19.80 18.69 19.73 4,002,029

Year End Stock Prices

Year end TRW stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TRW Automotive Holdings Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.